Decred

DCR · 美元计价

$13.49

≈ ￥89.034

-5.86% (-$0.84)

更新于 2026-10-30 11:50:02

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.33

24H 成交量

$22.82万

流通市值

$2.54亿

24H 涨跌额

(-$0.84)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	LALagrange	$0.0519	$0.0597	$0.0486	$156.92万	$2,083.89万	-8.79%
248	NEO小蚁	$1.948	$2.17	$1.88	$123.53万	$1.52亿	-5.80%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
234	1INCH1INCH	$0.0788	$0.0898	$0.0758	$132.68万	$1.26亿	-9.22%
118	NBISBNebius (bStocks Tokenized Stoc	$162.79	$178.42	$158.44	$417.94万	$1,451.26万	-4.46%
476	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$41.34万	$1,125.26万	-8.53%
236	ONEONEchain	$0.00118	$0.00132	$0.001123	$131.55万	$1,933.24万	-2.08%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
551	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
260	RVNRavencoin	$0.001337	$0.00149	$0.001257	$112.24万	$2,451.39万	-7.47%
344	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$72.85万	$702.10万	-7.20%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
323	DYMDymension	$0.01554	$0.01792	$0.01484	$77.36万	$1,207.73万	-10.59%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
400	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
329	ALLOAllora	$0.1786	$0.1898	$0.1698	$76.53万	$4,814.64万	-1.71%
231	BBBB	$0.007	$0.00803	$0.00657	$138.21万	—	-10.60%