Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	LALagrange	$0.0582	$0.0602	$0.0571	$61.66万	$2,076.77万	-2.84%
466	NEO小蚁	$2.137	$2.16	$2.08	$25.57万	$1.51亿	2.30%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
524	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.51万	$1.25亿	0.45%
80	NBISBNebius (bStocks Tokenized Stoc	$176.18	$184.47	$169.21	$441.78万	$1,557.82万	3.17%
569	MAVMaverick Protocol	$0.00981	$0.00998	$0.00961	$15.47万	$1,152.13万	-0.91%
223	ONEONEchain	$0.001304	$0.001345	$0.001277	$85.10万	$1,944.00万	-0.08%
688	GPROBGPROB	$1.04	$1.05	$1.01	$2.87万	—	0.00%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
108	RVNRavencoin	$0.001496	$0.0016	$0.001431	$258.42万	$2,470.47万	3.32%
506	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.09万	$714.55万	-0.48%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
427	DYMDymension	$0.01801	$0.01836	$0.01771	$30.86万	$1,229.35万	-0.33%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
294	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
412	ALLOAllora	$0.1867	$0.1901	$0.183	$32.43万	$4,759.46万	-0.11%
169	BBBB	$0.00816	$0.0083	$0.00751	$137.74万	—	8.22%