CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-28 19:55:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	LALagrange	$0.0591	$0.0616	$0.0569	$73.43万	$2,101.49万	3.50%
529	NEO小蚁	$2.121	$2.14	$2.04	$17.51万	$1.46亿	3.51%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
536	1INCH1INCH	$0.089	$0.0897	$0.0869	$16.46万	$1.23亿	2.06%
87	NBISBNebius (bStocks Tokenized Stoc	$176.29	$177.43	$157.89	$399.70万	$1,347.71万	11.48%
609	MAVMaverick Protocol	$0.00985	$0.00998	$0.00956	$11.25万	$1,135.00万	2.93%
259	ONEONEchain	$0.001311	$0.001345	$0.001266	$68.22万	$5,738.00万	2.50%
679	GPROBGPROB	$1.04	$1.07	$1.02	$3.42万	—	0.97%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
192	RVNRavencoin	$0.001491	$0.0015	$0.00136	$102.80万	$2,286.46万	8.99%
530	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.411	$17.41万	$716.68万	-0.24%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
397	DYMDymension	$0.01812	$0.01825	$0.0175	$34.93万	$1,205.99万	3.13%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
340	ALLOAllora	$0.1868	$0.1905	$0.1811	$43.24万	$4,710.16万	2.41%
388	BBBB	$0.0078	$0.00787	$0.00733	$36.00万	—	5.83%