Curve DAO

CRV · 美元计价

$0.2843

≈ ￥1.8764

-0.53% (-$0.00)

更新于 2026-11-01 06:00:02

24H 最高

$0.2917

24H 最低

$0.2823

今日开盘

$0.2858

24H 成交量

$184.32万

流通市值

$4.59亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	LALagrange	$0.0591	$0.0598	$0.0533	$66.10万	$1,974.26万	9.04%
438	NEO小蚁	$1.992	$2.04	$1.98	$23.14万	$1.42亿	-0.30%
500	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
448	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
366	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
334	1INCH1INCH	$0.0803	$0.0824	$0.0787	$37.88万	$1.14亿	1.26%
453	NBISBNebius (bStocks Tokenized Stoc	$155.43	$156.52	$155.17	$21.52万	$1,279.81万	-0.01%
582	MAVMaverick Protocol	$0.00883	$0.00907	$0.00882	$8.71万	$1,109.90万	-0.11%
304	ONEONEchain	$0.001168	$0.001202	$0.001133	$41.78万	$1,748.33万	-0.77%
662	GPROBGPROB	$0.97	$0.97	$0.95	$1.61万	—	1.04%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
427	RVNRavencoin	$0.001374	$0.001417	$0.001361	$24.45万	$2,317.03万	0.59%
501	PSGParis Saint-Germain Fan Token	$0.383	$0.398	$0.381	$16.25万	$671.17万	0.26%
358	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
313	DYMDymension	$0.01582	$0.01622	$0.01567	$40.25万	$1,102.00万	-0.25%
182	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
434	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
244	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
332	ALLOAllora	$0.1686	$0.1725	$0.1622	$37.99万	$4,185.52万	-1.29%
348	BBBB	$0.00727	$0.00754	$0.00715	$35.77万	—	1.68%