Compound

COMP · 美元计价

$21.48

≈ ￥141.768

0.85% ($0.18)

更新于 2026-10-29 04:40:02

24H 最高

$21.87

24H 最低

$21.21

今日开盘

$21.3

24H 成交量

$68.59万

流通市值

$2.16亿

24H 涨跌额

($0.18)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	LALagrange	$0.0585	$0.0611	$0.0571	$66.85万	$2,083.51万	-3.15%
469	NEO小蚁	$2.134	$2.16	$2.08	$24.19万	$1.48亿	2.84%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
524	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.46万	$1.24亿	1.14%
86	NBISBNebius (bStocks Tokenized Stoc	$174.23	$184.47	$169.21	$401.41万	$1,513.40万	2.25%
569	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$15.50万	$1,134.46万	-0.81%
221	ONEONEchain	$0.001312	$0.001345	$0.001277	$83.27万	$1,932.69万	2.02%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.23万	—	0.00%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
107	RVNRavencoin	$0.001498	$0.0016	$0.001431	$249.36万	$2,425.23万	2.46%
494	PSGParis Saint-Germain Fan Token	$0.41	$0.418	$0.404	$21.76万	$703.89万	-0.73%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
417	DYMDymension	$0.01801	$0.01836	$0.01771	$31.79万	$1,222.11万	0.28%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
412	ALLOAllora	$0.1863	$0.1905	$0.183	$32.61万	$4,725.49万	-1.95%
230	BBBB	$0.0079	$0.00806	$0.0075	$79.23万	—	5.05%