Chiliz

CHZ · 美元计价

$0.01304

≈ ￥0.086064

2.11% ($0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01277

24H 成交量

$70.79万

流通市值

$1.39亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	LALagrange	$0.0583	$0.0597	$0.0562	$66.26万	$2,083.89万	1.57%
265	NEO小蚁	$2.143	$2.17	$2.06	$71.90万	$1.52亿	2.49%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
431	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.74万	$1.26亿	1.03%
82	NBISBNebius (bStocks Tokenized Stoc	$174.12	$184.47	$168.37	$498.40万	$1,451.26万	1.69%
516	MAVMaverick Protocol	$0.00951	$0.00997	$0.00935	$22.75万	$1,125.26万	-1.66%
177	ONEONEchain	$0.001304	$0.001336	$0.001193	$128.03万	$1,933.24万	1.32%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
125	RVNRavencoin	$0.001478	$0.0016	$0.001404	$249.30万	$2,451.39万	0.54%
327	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$51.59万	$702.10万	0.25%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
361	DYMDymension	$0.01765	$0.01836	$0.01697	$44.37万	$1,207.73万	-0.79%
229	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
509	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	ALLOAllora	$0.1866	$0.1901	$0.178	$36.19万	$4,814.64万	1.52%
169	BBBB	$0.00789	$0.0083	$0.00756	$143.35万	—	2.34%