Celo

CELO · 美元计价

$0.0784

≈ ￥0.51744

-2.97% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.083

24H 最低

$0.07822

今日开盘

$0.0808

24H 成交量

$1,055.65万

流通市值

$4,958.95万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	LALagrange	$0.0564	$0.0596	$0.0562	$62.35万	$2,076.77万	-4.89%
457	NEO小蚁	$2.065	$2.16	$2.06	$27.61万	$1.51亿	-2.18%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
509	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
536	1INCH1INCH	$0.0866	$0.0904	$0.0865	$19.08万	$1.25亿	-2.81%
80	NBISBNebius (bStocks Tokenized Stoc	$170.26	$184.47	$169.09	$480.65万	$1,557.82万	-2.05%
550	MAVMaverick Protocol	$0.00946	$0.00997	$0.00946	$17.87万	$1,152.13万	-4.64%
193	ONEONEchain	$0.001204	$0.001345	$0.001195	$112.47万	$1,944.00万	-7.39%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.85万	—	-1.94%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
112	RVNRavencoin	$0.001435	$0.0016	$0.001428	$268.32万	$2,470.47万	-0.55%
496	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.29万	$714.55万	-2.89%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
443	DYMDymension	$0.01731	$0.01836	$0.01728	$29.09万	$1,229.35万	-3.99%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
405	ALLOAllora	$0.181	$0.1901	$0.1808	$35.11万	$4,759.46万	-3.31%
157	BBBB	$0.00779	$0.0083	$0.00751	$153.00万	—	3.32%