比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 19:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	LALagrange	$0.0571	$0.0597	$0.0562	$66.75万	$2,076.77万	-3.55%
444	NEO小蚁	$2.093	$2.16	$2.06	$29.96万	$1.51亿	-1.32%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
525	1INCH1INCH	$0.0874	$0.0904	$0.0863	$20.90万	$1.25亿	-2.02%
76	NBISBNebius (bStocks Tokenized Stoc	$170.39	$184.47	$168.37	$527.05万	$1,557.82万	-3.31%
543	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.60万	$1,152.13万	-3.55%
182	ONEONEchain	$0.001275	$0.001336	$0.001193	$120.59万	$1,944.00万	-2.75%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.40万	—	-1.92%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
109	RVNRavencoin	$0.001424	$0.0016	$0.001404	$272.07万	$2,470.47万	-4.11%
490	PSGParis Saint-Germain Fan Token	$0.409	$0.415	$0.4	$25.55万	$714.55万	-0.97%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
387	DYMDymension	$0.0174	$0.01836	$0.01697	$38.06万	$1,229.35万	-3.92%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
410	ALLOAllora	$0.1831	$0.1901	$0.178	$34.56万	$4,759.46万	-2.14%
155	BBBB	$0.00773	$0.0083	$0.00756	$161.41万	—	-1.40%