Astar

ASTR · 美元计价

$0.006163

≈ ￥0.040676

-5.53% (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.006529

24H 最低

$0.006068

今日开盘

$0.006524

24H 成交量

$17.12万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	LALagrange	$0.0566	$0.0597	$0.0562	$68.99万	$2,076.77万	-3.91%
440	NEO小蚁	$2.086	$2.16	$2.06	$30.01万	$1.51亿	-1.28%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
529	1INCH1INCH	$0.0874	$0.0904	$0.0863	$20.47万	$1.25亿	-1.35%
77	NBISBNebius (bStocks Tokenized Stoc	$168.87	$184.47	$168.37	$516.54万	$1,557.82万	-3.76%
540	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$19.65万	$1,152.13万	-3.47%
182	ONEONEchain	$0.001263	$0.001336	$0.001193	$121.56万	$1,944.00万	-3.22%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-1.94%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
113	RVNRavencoin	$0.001416	$0.0016	$0.001404	$258.44万	$2,470.47万	-4.58%
454	PSGParis Saint-Germain Fan Token	$0.421	$0.422	$0.4	$28.52万	$714.55万	2.18%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
390	DYMDymension	$0.01737	$0.01836	$0.01697	$37.39万	$1,229.35万	-3.61%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
410	ALLOAllora	$0.1824	$0.1901	$0.178	$34.39万	$4,759.46万	-1.83%
156	BBBB	$0.00772	$0.0083	$0.00756	$158.17万	—	0.13%