Astar

ASTR · 美元计价

$0.006321

≈ ￥0.041719

-0.71% (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.006408

24H 最低

$0.006068

今日开盘

$0.006366

24H 成交量

$16.04万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	LALagrange	$0.058	$0.0597	$0.0562	$65.41万	$2,076.77万	-0.86%
267	NEO小蚁	$2.147	$2.16	$2.06	$70.30万	$1.51亿	1.85%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
521	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
549	1INCH1INCH	$0.0891	$0.0904	$0.0863	$18.83万	$1.25亿	1.14%
82	NBISBNebius (bStocks Tokenized Stoc	$177.84	$184.47	$168.37	$495.67万	$1,557.82万	2.80%
504	MAVMaverick Protocol	$0.00959	$0.00997	$0.00935	$23.56万	$1,152.13万	-1.03%
180	ONEONEchain	$0.001297	$0.001336	$0.001193	$119.01万	$1,944.00万	-0.31%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.13万	—	0.99%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
120	RVNRavencoin	$0.001486	$0.0016	$0.001404	$250.00万	$2,470.47万	1.71%
338	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$48.72万	$714.55万	-0.25%
419	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
374	DYMDymension	$0.01764	$0.01836	$0.01697	$41.18万	$1,229.35万	-1.56%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
503	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
422	ALLOAllora	$0.1879	$0.1901	$0.178	$33.81万	$4,759.46万	1.29%
158	BBBB	$0.008	$0.0083	$0.00756	$159.32万	—	4.03%