Applied Materials (bStocks Tok

AMATB · 美元计价

$404.95

≈ ￥2672.67

6.07% ($23.16)

更新于 2026-10-28 16:00:02

24H 最高

$405.19

24H 最低

$381.71

今日开盘

$381.79

24H 成交量

$10.96万

流通市值

$908.06万

24H 涨跌额

($23.16)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	LALagrange	$0.0591	$0.0616	$0.0567	$78.76万	$2,101.49万	3.32%
515	NEO小蚁	$2.111	$2.14	$2.03	$18.70万	$1.46亿	2.43%
549	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
523	1INCH1INCH	$0.0892	$0.0897	$0.0864	$18.06万	$1.23亿	2.41%
77	NBISBNebius (bStocks Tokenized Stoc	$173.43	$174.87	$153.39	$460.11万	$1,347.71万	13.02%
595	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.34万	$1,135.00万	2.71%
253	ONEONEchain	$0.001311	$0.001331	$0.001266	$71.19万	$5,738.00万	-1.21%
680	GPROBGPROB	$1.03	$1.07	$1.01	$3.60万	—	0.98%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
192	RVNRavencoin	$0.001442	$0.001488	$0.001345	$100.66万	$2,286.46万	6.19%
547	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$16.45万	$716.68万	1.47%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
399	DYMDymension	$0.01806	$0.01825	$0.01733	$34.70万	$1,205.99万	2.09%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
339	ALLOAllora	$0.1866	$0.1905	$0.1811	$44.19万	$4,710.16万	1.30%
415	BBBB	$0.00761	$0.00765	$0.00726	$32.07万	—	1.74%