My Neighbor Alice

ALICE · 美元计价

$0.1383

≈ ￥0.91278

2.52% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.1398

24H 最低

$0.1349

今日开盘

$0.1349

24H 成交量

$14.15万

流通市值

$1,357.08万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	LALagrange	$0.0588	$0.0616	$0.0572	$74.61万	$2,101.49万	2.80%
526	NEO小蚁	$2.114	$2.14	$2.04	$17.67万	$1.46亿	3.32%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
546	1INCH1INCH	$0.0886	$0.0897	$0.0869	$15.82万	$1.23亿	1.61%
86	NBISBNebius (bStocks Tokenized Stoc	$175.46	$177.43	$158.18	$407.10万	$1,347.71万	10.88%
608	MAVMaverick Protocol	$0.00981	$0.00998	$0.00956	$11.29万	$1,135.00万	2.62%
259	ONEONEchain	$0.001306	$0.001345	$0.001266	$67.95万	$5,738.00万	2.03%
681	GPROBGPROB	$1.04	$1.07	$1.02	$3.43万	—	0.97%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
183	RVNRavencoin	$0.001484	$0.001507	$0.00136	$109.72万	$2,286.46万	8.40%
532	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.11万	$716.68万	0.24%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
392	DYMDymension	$0.01802	$0.01825	$0.01755	$35.40万	$1,205.99万	2.68%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
343	ALLOAllora	$0.1858	$0.1905	$0.1811	$42.73万	$4,710.16万	2.31%
377	BBBB	$0.00771	$0.00787	$0.00736	$37.93万	—	4.76%