AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	LALagrange	$0.0577	$0.0597	$0.0562	$62.60万	$2,083.89万	0.70%
260	NEO小蚁	$2.115	$2.17	$2.06	$72.70万	$1.52亿	0.96%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
527	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
514	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.11万	$1.26亿	0.68%
84	NBISBNebius (bStocks Tokenized Stoc	$172.39	$184.47	$168.37	$489.68万	$1,451.26万	0.17%
504	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$24.54万	$1,125.26万	-1.87%
172	ONEONEchain	$0.001278	$0.001336	$0.001193	$132.47万	$1,933.24万	-0.70%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.22万	—	0.00%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
123	RVNRavencoin	$0.001452	$0.0016	$0.001404	$246.57万	$2,451.39万	-2.88%
324	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$52.23万	$702.10万	-0.25%
426	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
354	DYMDymension	$0.01743	$0.01836	$0.01697	$46.54万	$1,207.73万	-2.24%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
510	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
394	ALLOAllora	$0.1834	$0.1901	$0.178	$38.56万	$4,814.64万	-0.49%
169	BBBB	$0.00781	$0.0083	$0.00756	$142.17万	—	1.43%