heyAura

ADX · 美元计价

$0.0508

≈ ￥0.33528

-13.16% (-$0.01)

更新于 2026-10-30 12:20:01

24H 最高

$0.061

24H 最低

$0.0483

今日开盘

$0.0585

24H 成交量

$86.11万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	LALagrange	$0.0522	$0.0597	$0.0486	$156.85万	$2,083.89万	-8.10%
245	NEO小蚁	$1.941	$2.17	$1.88	$125.07万	$1.52亿	-6.32%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
229	1INCH1INCH	$0.0782	$0.0898	$0.0758	$140.45万	$1.26亿	-9.91%
117	NBISBNebius (bStocks Tokenized Stoc	$163.34	$178.42	$158.44	$417.33万	$1,451.26万	-4.46%
473	MAVMaverick Protocol	$0.00868	$0.00967	$0.00838	$41.89万	$1,125.26万	-8.63%
242	ONEONEchain	$0.001183	$0.00132	$0.001123	$128.90万	$1,933.24万	-2.07%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.51万	—	-2.94%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
261	RVNRavencoin	$0.001342	$0.00149	$0.001257	$111.78万	$2,451.39万	-6.61%
344	PSGParis Saint-Germain Fan Token	$0.376	$0.431	$0.362	$72.44万	$702.10万	-6.47%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
325	DYMDymension	$0.01558	$0.01792	$0.01484	$77.00万	$1,207.73万	-10.31%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
401	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
323	ALLOAllora	$0.1773	$0.1898	$0.1698	$77.24万	$4,814.64万	-2.85%
233	BBBB	$0.00702	$0.00803	$0.00657	$137.19万	—	-10.35%