ADBEB

ADBEB · 美元计价

$247.07

≈ ￥1630.66

-0.68% (-$1.69)

更新于 2026-10-29 03:25:01

24H 最高

$250.71

24H 最低

$243.58

今日开盘

$248.76

24H 成交量

$9.71万

流通市值

—

24H 涨跌额

(-$1.69)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	LALagrange	$0.058	$0.0611	$0.0571	$65.96万	$2,083.51万	-3.81%
478	NEO小蚁	$2.127	$2.14	$2.07	$21.75万	$1.48亿	2.21%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
544	1INCH1INCH	$0.0889	$0.0897	$0.0872	$16.16万	$1.24亿	1.02%
90	NBISBNebius (bStocks Tokenized Stoc	$179.11	$181.34	$169.21	$383.34万	$1,513.40万	4.80%
595	MAVMaverick Protocol	$0.00974	$0.00998	$0.00961	$12.67万	$1,134.46万	-0.92%
247	ONEONEchain	$0.001305	$0.001345	$0.001277	$71.65万	$1,932.69万	1.48%
683	GPROBGPROB	$1.03	$1.07	$1.01	$3.49万	—	-2.83%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
114	RVNRavencoin	$0.001544	$0.0016	$0.001413	$218.92万	$2,425.23万	8.89%
497	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$20.66万	$703.89万	-0.48%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
430	DYMDymension	$0.01799	$0.01825	$0.01771	$29.37万	$1,222.11万	-0.17%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
399	ALLOAllora	$0.1863	$0.1905	$0.183	$34.29万	$4,725.49万	-0.11%
258	BBBB	$0.00788	$0.00797	$0.00749	$67.82万	—	4.37%